Paycoin Historical Prices
CAD
Price
C$0.06917
24h Change %
+1.33%
24H Change
C$0.0009048
24h Change %
+1.33%
All-Time High(
2021-02-17)
C$5.71
All-Time Low(
2023-09-24)
C$0.02493
24H Change
C$0.0009048
From All-Time High
5 yr, 2 mo, 15 d
From All-Time Low
2 yr, 7 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.74% | -C$0.02396 | C$0.09309 | C$0.1254 | C$0.05730 | C$0.06912 |
| 2025 Last year | -21.27% | -C$0.02515 | C$0.1182 | C$0.2245 | C$0.07533 | C$0.09309 |
