Phauntem Historical Prices
CAD
Price
C$0.0005642
24h Change %
-0.15%
24H Change
C$-0.000000841672234568725-0.068416
24h Change %
-0.15%
All-Time High(
2024-03-06)
C$0.3923
All-Time Low(
2026-02-23)
C$0.0005162
24H Change
C$-0.000000841672234568725-0.068416
From All-Time High
2 yr, 1 mo, 26 d
From All-Time Low
2 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -42.89% | -C$0.0004238 | C$0.0009880 | C$0.001120 | C$0.0005162 | C$0.0005642 |
| 2025 Last year | -60.80% | -C$0.001533 | C$0.002521 | C$0.005897 | C$0.0009750 | C$0.0009880 |
