Phoenix Historical Prices
CAD
Price
C$0.01481
24h Change %
+8.88%
24H Change
C$0.001208
24h Change %
+8.88%
All-Time High(
2024-03-09)
C$5.72
All-Time Low(
2026-06-06)
C$0.004829
24H Change
C$0.001208
From All-Time High
2 yr, 3 mo, 2 d
From All-Time Low
5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -93.95% | -C$0.3253 | C$0.3463 | C$0.4315 | C$0.02094 | C$0.02094 |
| 2025 Last year | -84.39% | -C$1.87 | C$2.22 | C$2.54 | C$0.1396 | C$0.3463 |
| 2024 | +57.77% | C$0.8119 | C$1.41 | C$5.79 | C$1.05 | C$2.22 |
| 2023 | +105.07% | C$0.7201 | C$0.6853 | C$2.51 | C$0.5940 | C$1.41 |
