Philtoken Historical Prices
CAD
Price
C$0.0002912
24h Change %
+0.04%
24H Change
C$0.0000001139524838661150.061139
24h Change %
+0.04%
All-Time High(
2024-08-28)
C$0.1836
All-Time Low(
2026-04-05)
C$0.0002430
24H Change
C$0.0000001139524838661150.061139
From All-Time High
1 yr, 8 mo, 15 d
From All-Time Low
1 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -70.73% | -C$0.0006714 | C$0.0009492 | C$0.001688 | C$0.0002430 | C$0.0002778 |
| 2025 Last year | -95.76% | -C$0.02145 | C$0.02240 | C$0.02379 | C$0.0008976 | C$0.0009492 |
