Philcoin Historical Prices
CAD
Price
C$0.006065
24h Change %
+1.17%
24H Change
C$0.00007002
24h Change %
+1.17%
All-Time High(
2022-04-10)
C$1.32
All-Time Low(
2024-05-22)
C$0.001173
24H Change
C$0.00007002
From All-Time High
4 yr, 2 mo, 10 d
From All-Time Low
2 yr, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -76.91% | -C$0.02020 | C$0.02627 | C$0.05055 | C$0.003323 | C$0.006064 |
