Phoenix Historical Prices
CAD
Price
C$0.00002826
24h Change %
-2.58%
24H Change
C$-0.0000007478503859802239-0.067478
24h Change %
-2.58%
All-Time High(
2024-12-28)
C$0.0001836
All-Time Low(
2026-02-05)
C$0.00000711523214624624050.057115
24H Change
C$-0.0000007478503859802239-0.067478
From All-Time High
1 yr, 4 mo, 10 d
From All-Time Low
3 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +93.28% | C$0.00001351 | C$0.00001448 | C$0.00003320 | C$0.0000071152321462476120.057115 | C$0.00002800 |
| 2025 Last year | -89.92% | -C$0.0001292 | C$0.0001437 | C$0.0001575 | C$0.0000094223762678008680.059422 | C$0.00001448 |
