Pirate Nation Historical Prices
CAD
Price
C$0.005766
24h Change %
+3.18%
24H Change
C$0.0001779
24h Change %
+3.18%
All-Time High(
2024-07-19)
C$0.6591
All-Time Low(
2026-02-17)
C$0.004376
24H Change
C$0.0001779
From All-Time High
1 yr, 9 mo, 27 d
From All-Time Low
2 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.15% | -C$0.001641 | C$0.007407 | C$0.01264 | C$0.004376 | C$0.005767 |
| 2025 Last year | -96.13% | -C$0.1839 | C$0.1913 | C$0.2284 | C$0.007400 | C$0.007407 |
