PulseBitcoin Historical Prices
CAD
Price
C$0.005761
24h Change %
-19.08%
24H Change
-C$0.001358
24h Change %
-19.08%
All-Time High(
2022-12-08)
C$5.21
All-Time Low(
2026-06-05)
C$0.004599
24H Change
-C$0.001358
From All-Time High
3 yr, 5 mo, 27 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -70.60% | -C$0.01422 | C$0.02014 | C$0.06025 | C$0.004599 | C$0.005921 |
| 2025 Last year | +11.43% | C$0.002065 | C$0.01807 | C$0.1354 | C$0.005341 | C$0.02014 |
