PulseX Historical Prices
CAD
Price
C$0.0000083249441647741180.058324
24h Change %
+27.61%
24H Change
C$0.0000018010866705631380.051801
24h Change %
+27.61%
All-Time High(
2023-05-22)
C$0.0001891
All-Time Low(
2026-04-13)
C$0.0000063041380653277060.056304
24H Change
C$0.0000018010866705631380.051801
From All-Time High
2 yr, 11 mo, 8 d
From All-Time Low
17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -45.04% | C$-0.000006823493638150937-0.056823 | C$0.00001515 | C$0.00003022 | C$0.00000630413806532906450.056304 | C$0.0000083257646593334640.058325 |
| 2025 Last year | -67.38% | -C$0.00003130 | C$0.00004645 | C$0.00007477 | C$0.00001233 | C$0.00001515 |
