Phoenic Historical Prices
CAD
Price
C$0.005466
24h Change %
+8.07%
24H Change
C$0.0004082
24h Change %
+8.07%
All-Time High(
2024-06-29)
C$0.6502
All-Time Low(
2024-09-19)
C$0.0003891
24H Change
C$0.0004082
From All-Time High
1 yr, 9 mo, 18 d
From All-Time Low
1 yr, 6 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -35.24% | -C$0.002975 | C$0.008442 | C$0.01284 | C$0.004622 | C$0.005467 |
| 2025 Last year | -84.06% | -C$0.04453 | C$0.05298 | C$0.06709 | C$0.001213 | C$0.008442 |
