pNetwork Historical Prices
CAD
Price
C$0.0007101
24h Change %
+0.00%
24H Change
C$0.00000000000000000059399100221790850.0185939
24h Change %
+0.00%
All-Time High(
2021-05-05)
C$4.93
All-Time Low(
2025-11-29)
C$0.0003853
24H Change
C$0.00000000000000000059399100221790850.0185939
From All-Time High
5 yr, 7 d
From All-Time Low
5 mo, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2023 | +47.56% | C$0.08821 | C$0.1855 | C$0.5136 | C$0.1175 | C$0.2737 |
| 2022 | -85.24% | -C$1.07 | C$1.26 | C$1.51 | C$0.1570 | C$0.1853 |
| 2021 | +158.07% | C$0.7688 | C$0.4864 | C$8.77 | C$0.4536 | C$1.26 |
