Ponke Historical Prices
CAD
Price
C$0.03696
24h Change %
-0.40%
24H Change
-C$0.0001489
24h Change %
-0.40%
All-Time High(
2024-11-19)
C$1.14
All-Time Low(
2023-12-24)
C$0.003063
24H Change
-C$0.0001489
From All-Time High
1 yr, 5 mo, 14 d
From All-Time Low
2 yr, 4 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.48% | -C$0.0001786 | C$0.03727 | C$0.1078 | C$0.03355 | C$0.03709 |
| 2025 Last year | -90.88% | -C$0.3713 | C$0.4086 | C$0.5250 | C$0.03581 | C$0.03727 |
