PooCoin Historical Prices
CAD
Price
C$0.3774
24h Change %
+12.42%
24H Change
C$0.04171
24h Change %
+12.42%
All-Time High(
2021-12-23)
C$51.66
All-Time Low(
2022-03-21)
C$0.00000135207748897551180.051352
24H Change
C$0.04171
From All-Time High
4 yr, 4 mo, 8 d
From All-Time Low
4 yr, 1 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -28.52% | -C$0.1506 | C$0.5281 | C$1.61 | C$0.3139 | C$0.3774 |
| 2025 Last year | +2.15% | C$0.01111 | C$0.5169 | C$1.12 | C$0.3668 | C$0.5281 |
