PoolTogether Historical Prices
CAD
Price
C$0.06861
24h Change %
+3.86%
24H Change
C$0.002552
24h Change %
+3.86%
All-Time High(
2021-11-16)
C$95.35
All-Time Low(
2026-04-15)
C$0.05869
24H Change
C$0.002552
From All-Time High
4 yr, 5 mo, 15 d
From All-Time Low
16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -28.70% | -C$0.02761 | C$0.09622 | C$0.1210 | C$0.05869 | C$0.06861 |
| 2025 Last year | -92.62% | -C$1.21 | C$1.30 | C$1.59 | C$0.08555 | C$0.09622 |
