Poolz Finance Historical Prices
CAD
Price
C$0.1018
24h Change %
-3.98%
24H Change
-C$0.004223
24h Change %
-3.98%
All-Time High(
2021-04-12)
C$77.34
All-Time Low(
2023-03-31)
C$0.04462
24H Change
-C$0.004223
From All-Time High
5 yr, 1 mo, 29 d
From All-Time Low
3 yr, 2 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -23.13% | -C$0.03021 | C$0.1306 | C$0.1663 | C$0.09681 | C$0.1004 |
| 2025 Last year | -94.15% | -C$2.10 | C$2.23 | C$2.41 | C$0.1141 | C$0.1306 |
