Populous Historical Prices
CAD
Price
C$0.04900
24h Change %
-5.09%
24H Change
-C$0.002628
24h Change %
-5.09%
All-Time High(
2018-01-28)
C$105.11
All-Time Low(
2024-07-13)
C$0.008874
24H Change
-C$0.002628
From All-Time High
8 yr, 3 mo, 17 d
From All-Time Low
1 yr, 10 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -70.55% | -C$0.1174 | C$0.1664 | C$0.2456 | C$0.03433 | C$0.04900 |
| 2025 Last year | +46.17% | C$0.05256 | C$0.1138 | C$0.3435 | C$0.02040 | C$0.1664 |
