pSTAKE Finance Historical Prices
CAD
Price
C$0.00006445
24h Change %
-38.87%
24H Change
-C$0.00004098
24h Change %
-38.87%
All-Time High(
2022-03-07)
C$1.72
All-Time Low(
2026-04-17)
C$0.00002567
24H Change
-C$0.00004098
From All-Time High
4 yr, 2 mo, 11 d
From All-Time Low
1 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -95.67% | -C$0.001446 | C$0.001512 | C$0.002286 | C$0.00002567 | C$0.00006544 |
| 2025 Last year | -97.86% | -C$0.06897 | C$0.07048 | C$0.1552 | C$0.001260 | C$0.001512 |
