Phemex Token Historical Prices
CAD
Price
C$0.6955
24h Change %
-0.39%
24H Change
-C$0.002757
24h Change %
-0.39%
All-Time High(
2024-11-25)
C$2.27
All-Time Low(
2026-02-06)
C$0.5525
24H Change
-C$0.002757
From All-Time High
1 yr, 5 mo, 17 d
From All-Time Low
3 mo, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.78% | -C$0.1717 | C$0.8679 | C$0.9655 | C$0.5525 | C$0.6962 |
| 2025 Last year | -47.37% | -C$0.7812 | C$1.65 | C$1.80 | C$0.7736 | C$0.8679 |
