Pundi X (New) Historical Prices
CAD
Price
C$0.2144
24h Change %
+0.18%
24H Change
C$0.0003887
24h Change %
+0.18%
All-Time High(
2021-04-09)
C$9.73
All-Time Low(
2026-03-29)
C$0.1849
24H Change
C$0.0003887
From All-Time High
5 yr, 27 d
From All-Time Low
1 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.43% | -C$0.1030 | C$0.3175 | C$0.3580 | C$0.1834 | C$0.2145 |
| 2025 Last year | -48.11% | -C$0.2934 | C$0.6098 | C$0.8864 | C$0.2728 | C$0.3164 |
| 2024 | -6.70% | -C$0.04378 | C$0.6537 | C$1.35 | C$0.3837 | C$0.6099 |
| 2023 | +54.15% | C$0.2297 | C$0.4242 | C$1.02 | C$0.4202 | C$0.6539 |
| 2022 | -69.19% | -C$0.9588 | C$1.39 | C$1.61 | C$0.4051 | C$0.4269 |
