PussFi Historical Prices
CAD
Price
C$0.006635
24h Change %
+0.40%
24H Change
C$0.00002619
24h Change %
+0.40%
All-Time High(
2025-04-14)
C$0.02010
All-Time Low(
2024-08-24)
C$0.00008091
24H Change
C$0.00002619
From All-Time High
1 yr, 22 d
From All-Time Low
1 yr, 8 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +9.48% | C$0.0005831 | C$0.006153 | C$0.006746 | C$0.005506 | C$0.006736 |
| 2025 Last year | -36.02% | -C$0.003464 | C$0.009617 | C$0.02010 | C$0.006044 | C$0.006153 |
