Phoenixcoin Historical Prices
CAD
Price
C$0.02959
24h Change %
-0.67%
24H Change
-C$0.0001984
24h Change %
-0.67%
All-Time High(
2021-04-07)
C$0.6528
All-Time Low(
2016-02-06)
C$0.00006778
24H Change
-C$0.0001984
From All-Time High
5 yr, 2 mo, 8 d
From All-Time Low
10 yr, 4 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +20.78% | C$0.005091 | C$0.02450 | C$0.04076 | C$0.02448 | C$0.02959 |
| 2025 Last year | +24.85% | C$0.004877 | C$0.01962 | C$0.02764 | C$0.01149 | C$0.02450 |
