Rubic Historical Prices
CAD
Price
C$0.005327
24h Change %
-3.48%
24H Change
-C$0.0001923
24h Change %
-3.48%
All-Time High(
2021-11-16)
C$1.43
All-Time Low(
2022-12-12)
C$0.0006565
24H Change
-C$0.0001923
From All-Time High
4 yr, 5 mo, 11 d
From All-Time Low
3 yr, 4 mo, 15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -30.98% | -C$0.002395 | C$0.007731 | C$0.008470 | C$0.003606 | C$0.005336 |
| 2025 Last year | -82.00% | -C$0.03520 | C$0.04293 | C$0.06695 | C$0.006527 | C$0.007725 |
