Resistance Dog Historical Prices
CAD
Price
C$0.09043
24h Change %
+11.61%
24H Change
C$0.009410
24h Change %
+11.61%
All-Time High(
2024-06-17)
C$1.99
All-Time Low(
2025-12-18)
C$0.02721
24H Change
C$0.009410
From All-Time High
1 yr, 11 mo, 21 d
From All-Time Low
5 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +132.42% | C$0.05203 | C$0.03929 | C$0.2908 | C$0.03231 | C$0.09132 |
| 2025 Last year | -83.10% | -C$0.1932 | C$0.2325 | C$0.3256 | C$0.02721 | C$0.03929 |
