Resistance Girl Historical Prices
CAD
Price
C$0.0006052
24h Change %
+7.89%
24H Change
C$0.00004425
24h Change %
+7.89%
All-Time High(
2024-08-04)
C$0.02603
All-Time Low(
2026-04-02)
C$0.0003088
24H Change
C$0.00004425
From All-Time High
1 yr, 10 mo, 4 d
From All-Time Low
2 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +10.19% | C$0.00005597 | C$0.0005492 | C$0.002366 | C$0.0003088 | C$0.0006052 |
| 2025 Last year | -77.15% | -C$0.001854 | C$0.002403 | C$0.003082 | C$0.0003985 | C$0.0005492 |
