iExec RLC Historical Prices
CAD
Price
C$0.6038
24h Change %
-4.64%
24H Change
-C$0.02936
24h Change %
-4.64%
All-Time High(
2021-05-10)
C$22.36
All-Time Low(
2018-12-15)
C$0.2047
24H Change
-C$0.02936
From All-Time High
5 yr, 5 d
From All-Time Low
7 yr, 5 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.44% | -C$0.2833 | C$0.8731 | C$1.04 | C$0.4840 | C$0.5899 |
| 2025 Last year | -70.96% | -C$2.13 | C$3.01 | C$3.59 | C$0.8099 | C$0.8731 |
| 2024 | +27.14% | C$0.6421 | C$2.37 | C$6.59 | C$1.50 | C$3.01 |
| 2023 | +40.52% | C$0.6820 | C$1.68 | C$3.27 | C$1.23 | C$2.36 |
| 2022 | -58.37% | -C$2.36 | C$4.04 | C$4.99 | C$0.7741 | C$1.68 |
| 2021 | +302.05% | C$3.04 | C$1.01 | C$22.69 | C$0.9668 | C$4.04 |
| 2020 | +78.22% | C$0.4419 | C$0.5650 | C$3.01 | C$0.0001375 | C$1.01 |
