Robin Historical Prices
CAD
Price
C$0.000000196690684001359820.061966
24h Change %
-0.33%
24H Change
C$-0.0000000006574604543583-0.096574
24h Change %
-0.33%
All-Time High(
2025-08-28)
C$0.0000072245242762356590.057224
All-Time Low(
2026-02-11)
C$0.00000016644925955229120.061664
24H Change
C$-0.0000000006574604543583-0.096574
From All-Time High
8 mo, 29 d
From All-Time Low
3 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -4.10% | C$-0.000000008159669189294126-0.088159 | C$0.000000199180013309432450.061991 | C$0.000000284801357085549750.062848 | C$0.00000016644925955645090.061664 | C$0.000000191020344120138340.061910 |
| 2025 Last year | -91.42% | C$-0.000002123188537871192-0.052123 | C$0.00000232236855118062460.052322 | C$0.0000072245242762342730.057224 | C$0.000000182475630435325550.061824 | C$0.000000199180013309432450.061991 |
