ROGin AI Historical Prices
CAD
Price
C$0.3724
24h Change %
-0.76%
24H Change
-C$0.002848
24h Change %
-0.76%
All-Time High(
2025-03-07)
C$0.9896
All-Time Low(
2023-03-04)
C$0.1818
24H Change
-C$0.002848
From All-Time High
1 yr, 1 mo, 21 d
From All-Time Low
3 yr, 1 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +20.42% | C$0.06311 | C$0.3091 | C$0.3783 | C$0.2997 | C$0.3722 |
| 2025 Last year | -50.56% | -C$0.3161 | C$0.6253 | C$0.9896 | C$0.1932 | C$0.3091 |
