ROOBEE Historical Prices
CAD
Price
C$0.0001316
24h Change %
+0.09%
24H Change
C$0.00000011567998795427360.061156
24h Change %
+0.09%
All-Time High(
2021-05-03)
C$0.02910
All-Time Low(
2026-05-31)
C$0.0001293
24H Change
C$0.00000011567998795427360.061156
From All-Time High
5 yr, 1 mo, 5 d
From All-Time Low
8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.00% | -C$0.00006192 | C$0.0001935 | C$0.0001960 | C$0.0001293 | C$0.0001316 |
| 2025 Last year | -70.20% | -C$0.0004558 | C$0.0006492 | C$0.001213 | C$0.0001504 | C$0.0001935 |
