Roost Coin Historical Prices
CAD
Price
C$0.0002580
24h Change %
-3.43%
24H Change
C$-0.00000914946236944325-0.059149
24h Change %
-3.43%
All-Time High(
2024-04-08)
C$0.1082
All-Time Low(
2026-03-11)
C$0.0001849
24H Change
C$-0.00000914946236944325-0.059149
From All-Time High
2 yr, 8 d
From All-Time Low
1 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -12.36% | -C$0.00003639 | C$0.0002944 | C$0.001054 | C$0.0001849 | C$0.0002580 |
| 2025 Last year | -83.01% | -C$0.001443 | C$0.001738 | C$0.003574 | C$0.0002697 | C$0.0002952 |
