Oasis Historical Prices
CAD
Price
C$0.008913
24h Change %
-3.20%
24H Change
-C$0.0002942
24h Change %
-3.20%
All-Time High(
2022-01-15)
C$0.8319
All-Time Low(
2026-06-06)
C$0.008518
24H Change
-C$0.0002942
From All-Time High
4 yr, 4 mo, 24 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -37.07% | -C$0.005259 | C$0.01419 | C$0.03176 | C$0.008482 | C$0.008928 |
| 2025 Last year | -87.33% | -C$0.09779 | C$0.1120 | C$0.1339 | C$0.01373 | C$0.01419 |
| 2024 | -41.57% | -C$0.07966 | C$0.1916 | C$0.2581 | C$0.06748 | C$0.1120 |
| 2023 | +301.75% | C$0.1440 | C$0.04771 | C$0.2086 | C$0.04747 | C$0.1917 |
| 2022 | -92.02% | -C$0.5493 | C$0.5970 | C$0.8342 | C$0.04651 | C$0.04764 |
| 2021 | +928.90% | C$0.5389 | C$0.05802 | C$0.6504 | C$0.05231 | C$0.5970 |
