ResearchCoin Historical Prices
CAD
Price
C$0.1631
24h Change %
+2.63%
24H Change
C$0.004185
24h Change %
+2.63%
All-Time High(
2025-01-04)
C$2.11
All-Time Low(
2022-12-27)
C$0.004809
24H Change
C$0.004185
From All-Time High
1 yr, 5 mo, 3 d
From All-Time Low
3 yr, 5 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +5.02% | C$0.007911 | C$0.1575 | C$0.2546 | C$0.07786 | C$0.1655 |
| 2025 Last year | -88.93% | -C$1.27 | C$1.42 | C$2.11 | C$0.1562 | C$0.1575 |
