Restore The Republic Historical Prices
CAD
Price
C$0.0002422
24h Change %
+5.37%
24H Change
C$0.00001234
24h Change %
+5.37%
All-Time High(
2025-01-19)
C$0.07631
All-Time Low(
2026-06-07)
C$0.0002298
24H Change
C$0.00001234
From All-Time High
1 yr, 4 mo, 20 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -50.90% | -C$0.0002510 | C$0.0004931 | C$0.0005716 | C$0.0002298 | C$0.0002422 |
| 2025 Last year | -95.14% | -C$0.009645 | C$0.01014 | C$0.07631 | C$0.0004738 | C$0.0004931 |
