Ravencoin Historical Prices
CAD
Price
C$0.007491
24h Change %
-0.60%
24H Change
-C$0.00004495
24h Change %
-0.60%
All-Time High(
2021-02-20)
C$0.3925
All-Time Low(
2026-02-06)
C$0.006891
24H Change
-C$0.00004495
From All-Time High
5 yr, 2 mo, 29 d
From All-Time Low
3 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -20.47% | -C$0.001925 | C$0.009405 | C$0.01165 | C$0.006614 | C$0.007480 |
| 2025 Last year | -66.04% | -C$0.01829 | C$0.02769 | C$0.03825 | C$0.00001375 | C$0.009405 |
| 2024 | -4.23% | -C$0.001224 | C$0.02894 | C$0.08383 | C$0.01650 | C$0.02772 |
| 2023 | +13.53% | C$0.003451 | C$0.02551 | C$0.05222 | C$0.01847 | C$0.02896 |
| 2022 | -81.20% | -C$0.1101 | C$0.1356 | C$0.1909 | C$0.02362 | C$0.02549 |
| 2021 | +686.29% | C$0.1184 | C$0.01726 | C$0.4028 | C$0.01682 | C$0.1357 |
| 2020 | -45.55% | -C$0.01442 | C$0.03167 | C$0.05739 | C$0.009790 | C$0.01724 |
