Satozhi Historical Prices
CAD
Price
C$0.008127
24h Change %
-0.43%
24H Change
-C$0.00003523
24h Change %
-0.43%
All-Time High(
2021-05-09)
C$5.86
All-Time Low(
2026-04-02)
C$0.008000
24H Change
-C$0.00003523
From All-Time High
4 yr, 11 mo, 21 d
From All-Time Low
28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -39.62% | -C$0.005332 | C$0.01346 | C$0.01485 | C$0.008000 | C$0.008127 |
| 2025 Last year | -43.12% | -C$0.01020 | C$0.02366 | C$0.06779 | C$0.008987 | C$0.01346 |
