SATS (Ordinals) Historical Prices
CAD
Price
C$0.0000000188331940293710.071883
24h Change %
-0.44%
24H Change
C$-0.0000000000826564514-0.0108265
24h Change %
-0.44%
All-Time High(
2023-12-26)
C$0.0000012620568576746070.051262
All-Time Low(
2025-10-10)
C$0.000000009476848337350.089476
24H Change
C$-0.0000000000826564514-0.0108265
From All-Time High
2 yr, 4 mo, 6 d
From All-Time Low
6 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -7.76% | C$-0.0000000015785973098279794-0.081578 | C$0.0000000203399398585072980.072033 | C$0.00000003453326116275280.073453 | C$0.00000001311199388999330.071311 | C$0.000000018761342548679320.071876 |
| 2025 Last year | -91.60% | C$-0.0000002219194485762934-0.062219 | C$0.000000242259399907993370.062422 | C$0.00000027491506527851070.062749 | C$0.00000000947684834142670.089476 | C$0.00000002033995133170.072033 |
