SatoshiVM Historical Prices
CAD
Price
C$0.007928
24h Change %
-4.94%
24H Change
-C$0.0004121
24h Change %
-4.94%
All-Time High(
2024-01-19)
C$20.22
All-Time Low(
2026-03-25)
C$0.006484
24H Change
-C$0.0004121
From All-Time High
2 yr, 3 mo, 11 d
From All-Time Low
1 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -86.89% | -C$0.05255 | C$0.06048 | C$0.1198 | C$0.006484 | C$0.007928 |
| 2025 Last year | -91.50% | -C$0.6515 | C$0.7120 | C$0.7428 | C$0.05801 | C$0.06050 |
