Steem Dollars Historical Prices
CAD
Price
C$0.6654
24h Change %
-0.02%
24H Change
-C$0.0001632
24h Change %
-0.02%
All-Time High(
2017-05-17)
C$30.47
All-Time Low(
2020-10-23)
C$0.3550
24H Change
-C$0.0001632
From All-Time High
8 yr, 11 mo, 12 d
From All-Time Low
5 yr, 6 mo, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +4.00% | C$0.02562 | C$0.6398 | C$0.8079 | C$0.4703 | C$0.6654 |
| 2025 Last year | -73.97% | -C$1.85 | C$2.50 | C$15.96 | C$0.5826 | C$0.6504 |
