Sam Bankmeme-Fried Historical Prices
CAD
Price
C$0.0005071
24h Change %
-3.70%
24H Change
-C$0.00001947
24h Change %
-3.70%
All-Time High(
2024-03-05)
C$0.09313
All-Time Low(
2023-11-26)
C$0.0001611
24H Change
-C$0.00001947
From All-Time High
2 yr, 2 mo, 23 d
From All-Time Low
2 yr, 6 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +9.53% | C$0.00004410 | C$0.0004630 | C$0.0006279 | C$0.0002476 | C$0.0005071 |
| 2025 Last year | -90.48% | -C$0.004399 | C$0.004862 | C$0.01421 | C$0.0004581 | C$0.0004630 |
