Stake DAO Historical Prices
CAD
Price
C$0.1226
24h Change %
+2.18%
24H Change
C$0.002612
24h Change %
+2.18%
All-Time High(
2021-02-04)
C$23.61
All-Time Low(
2026-07-01)
C$0.1110
24H Change
C$0.002612
From All-Time High
5 yr, 5 mo
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -62.84% | -C$0.2073 | C$0.3299 | C$0.3733 | C$0.1110 | C$0.1226 |
| 2025 Last year | -57.04% | -C$0.4389 | C$0.7694 | C$0.8317 | C$0.2959 | C$0.3305 |
