Shiba Inu Historical Prices
CAD
Price
C$0.000006055326550566020.056055
24h Change %
-10.75%
24H Change
C$-0.00000072957110515162-0.067295
24h Change %
-10.75%
All-Time High(
2021-10-28)
C$0.0001233
All-Time Low(
2020-08-27)
C$0.000000000113814607639999990.091138
24H Change
C$-0.00000072957110515162-0.067295
From All-Time High
4 yr, 7 mo, 9 d
From All-Time Low
5 yr, 9 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.76% | C$-0.0000035407600000000002-0.053540 | C$0.0000096325399999999990.059632 | C$0.00001407 | C$0.00000599420.055994 | C$0.0000060917799999999990.056091 |
| 2025 Last year | -67.37% | -C$0.00001989 | C$0.00002952 | C$0.00003481 | C$0.000009451320.059451 | C$0.0000096325399999999990.059632 |
| 2024 | +104.44% | C$0.00001508 | C$0.00001444 | C$0.00006366 | C$0.00001153 | C$0.00002952 |
| 2023 | +28.22% | C$0.00000317832000000000030.053178 | C$0.00001126 | C$0.00002196 | C$0.0000075694199999999990.057569 | C$0.00001444 |
| 2022 | -75.79% | -C$0.00003525 | C$0.00004652 | C$0.00004911 | C$0.000009953160.059953 | C$0.00001126 |
