SHIBAAI Historical Prices
CAD
Price
C$0.0000000006843789196790.096843
24h Change %
+0.52%
24H Change
C$0.00000000000352869979300000020.0113528
24h Change %
+0.52%
All-Time High(
2024-02-28)
C$0.000000430211861091886150.064302
All-Time Low(
2025-04-25)
C$0.0000000000173882477520.0101738
24H Change
C$0.00000000000352869979300000020.0113528
From All-Time High
2 yr, 2 mo, 13 d
From All-Time Low
1 yr, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -14.89% | C$-0.00000000012083958443346556-0.091208 | C$0.00000000081176370601870.098117 | C$0.00000000132547270398670.081325 | C$0.00000000043630782977750.094363 | C$0.00000000069092412158523430.096909 |
| 2025 Last year | -69.86% | C$-0.000000001881123362324-0.081881 | C$0.00000000269288706834270.082692 | C$0.0000000132172138230425990.071321 | C$0.00000000001738824912130.0101738 | C$0.00000000081176370601870.098117 |
