Single Finance Historical Prices
CAD
Price
C$0.00006967
24h Change %
+2.69%
24H Change
C$0.00000182371237630077890.051823
24h Change %
+2.69%
All-Time High(
2022-02-04)
C$0.2948
All-Time Low(
2026-02-16)
C$0.00004756
24H Change
C$0.00000182371237630077890.051823
From All-Time High
4 yr, 4 mo, 4 d
From All-Time Low
3 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -23.79% | -C$0.00002174 | C$0.00009142 | C$0.0001196 | C$0.00004756 | C$0.00006967 |
| 2025 Last year | -86.99% | -C$0.0006112 | C$0.0007026 | C$0.0009038 | C$0.00009045 | C$0.00009142 |
