SMART Historical Prices
CAD
Price
C$0.007088
24h Change %
+4.52%
24H Change
C$0.0003066
24h Change %
+4.52%
All-Time High(
2025-08-13)
C$0.01594
All-Time Low(
2025-06-04)
C$0.0008568
24H Change
C$0.0003066
From All-Time High
8 mo, 17 d
From All-Time Low
10 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +8.37% | C$0.0005473 | C$0.006541 | C$0.009292 | C$0.004803 | C$0.007088 |
| 2025 Last year | +112.16% | C$0.003458 | C$0.003083 | C$0.01594 | C$0.0008568 | C$0.006541 |
