SmarterCoin (SMRTr) Historical Prices
CAD
Price
C$0.000000024944991816250.072494
24h Change %
-2.62%
24H Change
C$-0.00000000067131009-0.096713
24h Change %
-2.62%
All-Time High(
2021-10-31)
C$0.02259
All-Time Low(
2026-02-24)
C$0.0000000226742104283749980.072267
24H Change
C$-0.00000000067131009-0.096713
From All-Time High
4 yr, 6 mo, 16 d
From All-Time Low
2 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.04% | C$-0.000000009245800513916688-0.089245 | C$0.0000000341907923280.073419 | C$0.0000000412773966508750060.074127 | C$0.0000000226742104283749980.072267 | C$0.0000000249449918140833120.072494 |
| 2025 Last year | -85.00% | C$-0.00000019373922443012503-0.061937 | C$0.000000227930016758125020.062279 | C$0.000000277706141138250.062777 | C$0.0000000322012887721250.073220 | C$0.0000000341907923280.073419 |
