Smoothy Historical Prices
CAD
Price
C$0.001584
24h Change %
+0.43%
24H Change
C$0.00000680326662803166150.056803
24h Change %
+0.43%
All-Time High(
2021-04-27)
C$6.84
All-Time Low(
2026-04-05)
C$0.001447
24H Change
C$0.00000680326662803166150.056803
From All-Time High
5 yr, 13 d
From All-Time Low
1 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -18.49% | -C$0.0003588 | C$0.001941 | C$0.002042 | C$0.001447 | C$0.001582 |
| 2025 Last year | -58.09% | -C$0.002690 | C$0.004631 | C$0.005630 | C$0.001840 | C$0.001941 |
