Phantasma Historical Prices
CAD
Price
C$0.01580
24h Change %
-8.49%
24H Change
-C$0.001466
24h Change %
-8.49%
All-Time High(
2021-12-01)
C$5.43
All-Time Low(
2020-03-13)
C$0.01309
24H Change
-C$0.001466
From All-Time High
4 yr, 5 mo, 11 d
From All-Time Low
6 yr, 2 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.46% | -C$0.01120 | C$0.02702 | C$0.03910 | C$0.01503 | C$0.01582 |
| 2025 Last year | -77.76% | -C$0.09449 | C$0.1215 | C$0.2063 | C$0.01420 | C$0.02702 |
