Steem Historical Prices
CAD
Price
C$0.08147
24h Change %
-9.37%
24H Change
-C$0.008424
24h Change %
-9.37%
All-Time High(
2018-01-03)
C$11.66
All-Time Low(
2026-02-06)
C$0.06049
24H Change
-C$0.008424
From All-Time High
8 yr, 4 mo, 2 d
From All-Time Low
3 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -9.20% | -C$0.008189 | C$0.08897 | C$0.1110 | C$0.05986 | C$0.08078 |
| 2025 Last year | -76.36% | -C$0.2873 | C$0.3763 | C$0.4918 | C$0.08176 | C$0.08897 |
| 2024 | +8.21% | C$0.02857 | C$0.3481 | C$0.5428 | C$0.1720 | C$0.3767 |
| 2023 | +76.48% | C$0.1509 | C$0.1973 | C$0.4829 | C$0.1944 | C$0.3481 |
