Stargate Finance Historical Prices
CAD
Price
C$0.2761
24h Change %
-2.06%
24H Change
-C$0.005794
24h Change %
-2.06%
All-Time High(
2022-04-02)
C$5.89
All-Time Low(
2022-03-18)
C$0.1397
24H Change
-C$0.005794
From All-Time High
4 yr, 1 mo, 15 d
From All-Time Low
4 yr, 1 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +88.42% | C$0.1291 | C$0.1460 | C$0.4060 | C$0.1452 | C$0.2751 |
| 2025 Last year | -71.30% | -C$0.3624 | C$0.5083 | C$0.7780 | C$0.1436 | C$0.1459 |
| 2024 | -39.41% | -C$0.3304 | C$0.8383 | C$1.23 | C$0.07219 | C$0.5079 |
| 2023 | +68.16% | C$0.3399 | C$0.4987 | C$1.90 | C$0.4731 | C$0.8386 |
