Staked NEAR Historical Prices
CAD
Price
C$3.03
24h Change %
-5.86%
24H Change
-C$0.1890
24h Change %
-5.86%
All-Time High(
2024-05-05)
C$9,778.66
All-Time Low(
2023-10-19)
C$1.59
24H Change
-C$0.1890
From All-Time High
2 yr, 10 d
From All-Time Low
2 yr, 6 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.05% | -C$0.001467 | C$3.04 | C$3.79 | C$1.75 | C$3.03 |
| 2025 Last year | -66.82% | -C$6.11 | C$9.15 | C$11.61 | C$2.83 | C$3.04 |
