Xertra Historical Prices
CAD
Price
C$0.01755
24h Change %
-1.07%
24H Change
-C$0.0001890
24h Change %
-1.07%
All-Time High(
2024-03-28)
C$0.2191
All-Time Low(
2026-04-02)
C$0.01685
24H Change
-C$0.0001890
From All-Time High
2 yr, 1 mo, 2 d
From All-Time Low
28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -35.44% | -C$0.009599 | C$0.02709 | C$0.04404 | C$0.01681 | C$0.01749 |
| 2025 Last year | -73.24% | -C$0.07426 | C$0.1014 | C$0.1344 | C$0.02358 | C$0.02714 |
| 2024 | -92.32% | -C$1.22 | C$1.32 | C$2.46 | C$0.04657 | C$0.1014 |
| 2023 | +151.42% | C$0.7956 | C$0.5254 | C$1.88 | C$0.5105 | C$1.32 |
| 2022 | -72.28% | -C$1.37 | C$1.90 | C$2.28 | C$0.4888 | C$0.5254 |
| 2021 | +193.02% | C$1.25 | C$0.6454 | C$6.18 | C$0.5516 | C$1.89 |
